MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.09.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 31.08.23 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 30.08.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.08.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 28.08.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.08.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 24.08.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 23.08.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 22.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 21.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 18.08.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 17.08.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 16.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 15.08.23 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 14.08.23 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 11.08.23 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 10.08.23 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 09.08.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 08.08.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.08.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 04.08.23 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 03.08.23 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 02.08.23 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 01.08.23 | 58,60 | 58,60 | 58,60 | 58,60 | - |
