Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 30,14 | 30,26 | 30,13 | 30,26 | 0 |
| 06.12.23 | 29,76 | 30,26 | 29,46 | 30,15 | 0 |
| 05.12.23 | 29,18 | 29,81 | 29,18 | 29,81 | 0 |
| 04.12.23 | 28,87 | 29,40 | 28,71 | 29,40 | 0 |
| 01.12.23 | 28,64 | 29,03 | 28,64 | 29,00 | 0 |
| 30.11.23 | 28,55 | 28,85 | 28,55 | 28,85 | 0 |
| 29.11.23 | 28,11 | 28,70 | 28,11 | 28,66 | 0 |
| 28.11.23 | 27,98 | 28,23 | 27,98 | 28,12 | 0 |
| 27.11.23 | 27,98 | 28,14 | 28,14 | 28,14 | 0 |
| 24.11.23 | 27,92 | 28,10 | 27,90 | 28,09 | 0 |
| 23.11.23 | 27,74 | 27,94 | 27,94 | 27,94 | 0 |
| 22.11.23 | 27,61 | 27,84 | 27,61 | 27,82 | 0 |
| 21.11.23 | 27,81 | 27,70 | 27,70 | 27,70 | 0 |
| 20.11.23 | 27,86 | 27,71 | 27,68 | 27,68 | 0 |
| 17.11.23 | 27,59 | 27,82 | 27,59 | 27,80 | 0 |
| 16.11.23 | 27,64 | 27,67 | 27,51 | 27,67 | 0 |
| 15.11.23 | 27,58 | 27,81 | 27,56 | 27,57 | 0 |
| 14.11.23 | 27,58 | 27,66 | 27,65 | 27,65 | 0 |
| 13.11.23 | 27,50 | 27,65 | 27,44 | 27,47 | 0 |
| 10.11.23 | 27,49 | 27,64 | 27,43 | 27,64 | 0 |
| 09.11.23 | 27,71 | 27,91 | 27,59 | 27,60 | 0 |
| 08.11.23 | 27,74 | 28,01 | 27,73 | 27,75 | 0 |
| 07.11.23 | 27,95 | 27,86 | 27,85 | 27,85 | 0 |
| 06.11.23 | 28,10 | 28,10 | 27,73 | 27,94 | 0 |
| 03.11.23 | 27,79 | 27,79 | 27,63 | 27,65 | 0 |
