iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 44,31 | 44,82 | 44,31 | 44,79 | 5111 |
| 04.12.23 | 44,43 | 44,52 | 44,33 | 44,53 | 25842 |
| 01.12.23 | 44,25 | 44,53 | 44,19 | 44,49 | 9508 |
| 30.11.23 | 44,02 | 44,19 | 43,98 | 44,21 | 7717 |
| 29.11.23 | 43,70 | 44,05 | 43,70 | 43,97 | 16393 |
| 28.11.23 | 43,80 | 43,80 | 43,54 | 43,67 | 8539 |
| 27.11.23 | 43,88 | 44,02 | 43,78 | 43,79 | 5038 |
| 24.11.23 | 43,80 | 44,01 | 43,80 | 43,97 | 9868 |
| 23.11.23 | 43,78 | 43,87 | 43,77 | 43,87 | 9375 |
| 22.11.23 | 43,57 | 43,82 | 43,57 | 43,79 | 18401 |
| 21.11.23 | 43,70 | 43,72 | 43,53 | 43,60 | 4040 |
| 20.11.23 | 43,62 | 43,78 | 43,54 | 43,73 | 9758 |
| 17.11.23 | 43,30 | 43,67 | 43,30 | 43,69 | 7876 |
| 16.11.23 | 43,30 | 43,41 | 43,22 | 43,37 | 16712 |
| 15.11.23 | 43,24 | 43,48 | 43,16 | 43,34 | 12356 |
| 14.11.23 | 42,59 | 43,22 | 42,58 | 43,13 | 9881 |
| 13.11.23 | 42,34 | 42,61 | 42,32 | 42,56 | 30886 |
| 10.11.23 | 42,24 | 42,50 | 41,99 | 42,53 | 7302 |
| 09.11.23 | 42,06 | 42,57 | 42,01 | 42,27 | 7164 |
| 08.11.23 | 41,55 | 42,20 | 41,55 | 42,05 | 7397 |
| 07.11.23 | 41,62 | 41,83 | 41,54 | 41,69 | 6186 |
| 06.11.23 | 41,95 | 42,05 | 41,71 | 41,76 | 5834 |
| 03.11.23 | 42,06 | 42,16 | 41,85 | 41,98 | 4279 |
| 02.11.23 | 41,35 | 42,09 | 41,35 | 42,11 | 15086 |
| 01.11.23 | 41,04 | 41,31 | 40,71 | 41,32 | 4997 |
