Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 20.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 17.11.23 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 16.11.23 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 15.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 14.11.23 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 13.11.23 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 10.11.23 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 09.11.23 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 08.11.23 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 07.11.23 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 06.11.23 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 03.11.23 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 02.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 31.10.23 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 30.10.23 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 27.10.23 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 26.10.23 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 25.10.23 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 24.10.23 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 23.10.23 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 20.10.23 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 19.10.23 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 18.10.23 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 17.10.23 | 64,39 | 64,39 | 64,39 | 64,39 | - |
