Danske Invest SICAV - Global Stockpicking A
WKN: 603333 / ISIN: LU0117088970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 18.10.23 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 17.10.23 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 16.10.23 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 13.10.23 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 12.10.23 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 11.10.23 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 10.10.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 09.10.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 06.10.23 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 05.10.23 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 04.10.23 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 03.10.23 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 02.10.23 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 29.09.23 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 28.09.23 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 27.09.23 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 26.09.23 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 25.09.23 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 22.09.23 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 21.09.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 20.09.23 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 19.09.23 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 18.09.23 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 15.09.23 | 33,43 | 33,43 | 33,43 | 33,43 | - |
