DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.787 | 1.789 | 1.787 | 1.789 | 0 |
| 06.12.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 05.12.23 | 1.784 | 1.785 | 1.783 | 1.785 | 0 |
| 04.12.23 | 1.778 | 1.778 | 1.776 | 1.776 | 0 |
| 01.12.23 | 1.769 | 1.776 | 1.769 | 1.776 | 0 |
| 30.11.23 | 1.769 | 1.770 | 1.769 | 1.770 | 0 |
| 29.11.23 | 1.766 | 1.767 | 1.766 | 1.767 | 0 |
| 28.11.23 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 27.11.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 24.11.23 | 1.751 | 1.751 | 1.750 | 1.751 | 0 |
| 23.11.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 22.11.23 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 21.11.23 | 1.757 | 1.757 | 1.754 | 1.754 | 0 |
| 20.11.23 | 1.753 | 1.755 | 1.753 | 1.755 | 0 |
| 17.11.23 | 1.756 | 1.760 | 1.756 | 1.756 | 0 |
| 16.11.23 | 1.754 | 1.754 | 1.752 | 1.754 | 0 |
| 15.11.23 | 1.750 | 1.751 | 1.741 | 1.741 | 1 |
| 14.11.23 | 1.744 | 1.747 | 1.744 | 1.747 | 0 |
| 13.11.23 | 1.742 | 1.744 | 1.742 | 1.742 | 0 |
| 10.11.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 09.11.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 08.11.23 | 1.746 | 1.749 | 1.746 | 1.749 | 0 |
| 07.11.23 | 1.742 | 1.746 | 1.741 | 1.746 | 1 |
| 06.11.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 03.11.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
