Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 25.04.22 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 22.04.22 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 21.04.22 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 20.04.22 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 19.04.22 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 14.04.22 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 13.04.22 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 12.04.22 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 11.04.22 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 08.04.22 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 07.04.22 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 06.04.22 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 05.04.22 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 04.04.22 | 2.699 | 2.699 | 2.699 | 2.699 | - |
| 01.04.22 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 31.03.22 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 30.03.22 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 29.03.22 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 28.03.22 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 25.03.22 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 24.03.22 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 23.03.22 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 22.03.22 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 21.03.22 | 2.671 | 2.671 | 2.671 | 2.671 | - |
