AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 21.11.23 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 20.11.23 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 17.11.23 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 16.11.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 15.11.23 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 14.11.23 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 13.11.23 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 10.11.23 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 09.11.23 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 08.11.23 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 07.11.23 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 06.11.23 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 03.11.23 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 02.11.23 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 31.10.23 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 30.10.23 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 27.10.23 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 26.10.23 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 25.10.23 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 24.10.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 23.10.23 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 20.10.23 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 19.10.23 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 18.10.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
