DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 29.11.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 28.11.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 27.11.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 24.11.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 23.11.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 22.11.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 21.11.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 20.11.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 17.11.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 16.11.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 15.11.23 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 14.11.23 | 69,14 | 69,14 | 69,14 | 69,31 | 36 |
| 13.11.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 10.11.23 | 69,12 | 69,12 | 69,12 | 69,29 | 334 |
| 09.11.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 08.11.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 07.11.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 06.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 03.11.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 02.11.23 | 69,03 | 69,03 | 69,03 | 69,23 | 1 |
| 01.11.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 31.10.23 | 69,31 | 69,31 | 69,31 | 69,18 | 145 |
| 30.10.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 27.10.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
