Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 28,19 | 28,50 | 28,19 | 28,50 | 0 |
| 06.12.23 | 28,28 | 28,50 | 28,28 | 28,29 | 0 |
| 05.12.23 | 28,10 | 28,52 | 28,10 | 28,52 | 0 |
| 04.12.23 | 28,12 | 28,34 | 28,12 | 28,34 | 0 |
| 01.12.23 | 28,02 | 28,29 | 27,97 | 28,29 | 0 |
| 30.11.23 | 28,06 | 28,24 | 28,06 | 28,11 | 0 |
| 29.11.23 | 28,11 | 28,18 | 28,01 | 28,01 | 0 |
| 28.11.23 | 28,05 | 28,23 | 27,72 | 28,22 | 0 |
| 27.11.23 | 28,05 | 28,10 | 28,10 | 28,10 | 0 |
| 24.11.23 | 28,12 | 28,20 | 28,11 | 28,15 | 0 |
| 23.11.23 | 28,25 | 28,27 | 28,21 | 28,21 | 0 |
| 22.11.23 | 28,11 | 28,34 | 28,11 | 28,33 | 0 |
| 21.11.23 | 28,21 | 28,22 | 28,21 | 28,22 | 0 |
| 20.11.23 | 28,33 | 28,45 | 28,31 | 28,31 | 0 |
| 17.11.23 | 28,10 | 28,44 | 28,10 | 28,44 | 0 |
| 16.11.23 | 28,36 | 28,60 | 28,30 | 28,32 | 0 |
| 15.11.23 | 28,33 | 28,64 | 28,30 | 28,57 | 0 |
| 14.11.23 | 28,42 | 28,34 | 28,33 | 28,33 | 0 |
| 13.11.23 | 28,50 | 28,70 | 28,48 | 28,48 | 0 |
| 10.11.23 | 28,57 | 28,75 | 28,57 | 28,59 | 0 |
| 09.11.23 | 28,76 | 28,96 | 28,74 | 28,78 | 0 |
| 08.11.23 | 28,65 | 28,95 | 28,65 | 28,78 | 0 |
| 07.11.23 | 28,65 | 28,94 | 28,94 | 28,94 | 0 |
| 06.11.23 | 28,91 | 29,13 | 28,91 | 28,94 | 0 |
| 03.11.23 | 28,40 | 28,82 | 28,40 | 28,82 | 0 |
