Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 17.11.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 16.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 15.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.11.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.11.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 10.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 09.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 08.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 07.11.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 06.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 03.11.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 02.11.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 01.11.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 31.10.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 30.10.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 27.10.23 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 26.10.23 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 25.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 24.10.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 23.10.23 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 20.10.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 19.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 18.10.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 17.10.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
