Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.12.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 05.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 04.12.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 01.12.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 30.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 29.11.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 28.11.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.11.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 24.11.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 23.11.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 22.11.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 21.11.23 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.11.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.11.23 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.11.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.11.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 13.11.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 10.11.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.11.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 08.11.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.11.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.11.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 03.11.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.11.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
