MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 74,93 | 75,10 | 74,87 | 74,96 | 0 |
| 25.08.21 | 74,67 | 75,00 | 74,66 | 75,00 | 0 |
| 24.08.21 | 74,58 | 74,70 | 74,57 | 74,70 | 0 |
| 23.08.21 | 74,53 | 74,59 | 74,46 | 74,54 | 0 |
| 20.08.21 | 74,27 | 74,47 | 74,21 | 74,39 | 0 |
| 19.08.21 | 74,60 | 74,60 | 74,32 | 74,38 | 0 |
| 18.08.21 | 74,75 | 74,80 | 74,71 | 74,80 | 0 |
| 17.08.21 | 74,38 | 74,81 | 74,38 | 74,57 | 0 |
| 16.08.21 | 74,81 | 74,81 | 74,77 | 74,80 | 0 |
| 13.08.21 | 75,20 | 75,26 | 74,96 | 74,96 | 0 |
| 12.08.21 | 75,29 | 75,35 | 75,16 | 75,16 | 0 |
| 11.08.21 | 74,95 | 75,31 | 74,95 | 75,31 | 0 |
| 10.08.21 | 74,88 | 74,91 | 74,80 | 74,91 | 0 |
| 09.08.21 | 74,54 | 74,89 | 74,54 | 74,89 | 0 |
| 06.08.21 | 74,24 | 74,63 | 74,23 | 74,63 | 0 |
| 05.08.21 | 74,08 | 74,35 | 74,08 | 74,20 | 0 |
| 04.08.21 | 73,44 | 74,15 | 73,44 | 74,06 | 0 |
| 03.08.21 | 73,94 | 73,94 | 73,68 | 73,89 | 0 |
| 02.08.21 | 73,76 | 73,98 | 73,68 | 73,92 | 0 |
| 30.07.21 | 73,40 | 73,70 | 73,36 | 73,61 | 0 |
| 29.07.21 | 73,20 | 73,70 | 73,20 | 73,67 | 0 |
| 28.07.21 | 74,01 | 74,12 | 73,66 | 73,66 | 0 |
| 27.07.21 | 74,09 | 74,09 | 73,90 | 73,90 | 0 |
| 26.07.21 | 73,51 | 74,11 | 73,45 | 74,08 | 0 |
| 23.07.21 | 73,38 | 73,71 | 73,38 | 73,69 | 0 |
