BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,57 | 26,81 | 26,53 | 26,81 | 0 |
| 30.11.23 | 26,38 | 26,52 | 26,36 | 26,52 | 0 |
| 29.11.23 | 26,36 | 26,45 | 26,35 | 26,35 | 0 |
| 28.11.23 | 26,45 | 26,52 | 26,34 | 26,34 | 0 |
| 27.11.23 | 26,46 | 26,53 | 26,46 | 26,53 | 0 |
| 24.11.23 | 26,57 | 26,59 | 26,55 | 26,55 | 0 |
| 23.11.23 | 26,58 | 26,63 | 26,57 | 26,57 | 0 |
| 22.11.23 | 26,41 | 26,61 | 26,41 | 26,61 | 0 |
| 21.11.23 | 26,24 | 26,42 | 26,24 | 26,38 | 0 |
| 20.11.23 | 26,31 | 26,50 | 26,31 | 26,45 | 0 |
| 17.11.23 | 26,39 | 26,43 | 26,37 | 26,39 | 0 |
| 16.11.23 | 26,14 | 26,35 | 26,14 | 26,33 | 0 |
| 15.11.23 | 26,31 | 26,43 | 26,31 | 26,37 | 0 |
| 14.11.23 | 26,16 | 26,51 | 26,16 | 26,32 | 0 |
| 13.11.23 | 26,07 | 26,21 | 26,07 | 26,19 | 0 |
| 10.11.23 | 25,90 | 26,18 | 25,81 | 26,18 | 0 |
| 09.11.23 | 25,92 | 26,04 | 25,82 | 25,82 | 0 |
| 08.11.23 | 25,89 | 26,01 | 25,89 | 25,96 | 0 |
| 07.11.23 | 25,64 | 26,01 | 25,64 | 26,01 | 0 |
| 06.11.23 | 25,83 | 25,87 | 25,81 | 25,83 | 0 |
| 03.11.23 | 25,85 | 26,01 | 25,80 | 25,83 | 0 |
| 02.11.23 | 25,59 | 25,86 | 25,57 | 25,83 | 0 |
| 01.11.23 | 25,34 | 25,55 | 25,21 | 25,53 | 0 |
| 31.10.23 | 25,09 | 25,25 | 25,09 | 25,25 | 0 |
| 30.10.23 | 25,04 | 25,17 | 25,04 | 25,12 | 0 |
