Schroder ISF Global Equity Yield B EUR Acc
WKN: A0JJ0E / ISIN: LU0248167453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 12.12.23 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 11.12.23 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 08.12.23 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 07.12.23 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 06.12.23 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 05.12.23 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 04.12.23 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 01.12.23 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 30.11.23 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 29.11.23 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 28.11.23 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 27.11.23 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 24.11.23 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 23.11.23 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 22.11.23 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 21.11.23 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 20.11.23 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 17.11.23 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 15.11.23 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 14.11.23 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 13.11.23 | 182,27 | 182,27 | 182,27 | 182,27 | - |
| 10.11.23 | 181,93 | 181,93 | 181,93 | 181,93 | - |
| 09.11.23 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 08.11.23 | 183,37 | 183,37 | 183,37 | 183,37 | - |
