BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 24.11.23 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 23.11.23 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 22.11.23 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 21.11.23 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 20.11.23 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 17.11.23 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 16.11.23 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 15.11.23 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 14.11.23 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 13.11.23 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 10.11.23 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 09.11.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 08.11.23 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 07.11.23 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 06.11.23 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 03.11.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 02.11.23 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 31.10.23 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 30.10.23 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 27.10.23 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 26.10.23 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 25.10.23 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 24.10.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 23.10.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
