AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 06.10.23 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 05.10.23 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 04.10.23 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 03.10.23 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 29.09.23 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 28.09.23 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 27.09.23 | 3.989 | 3.989 | 3.989 | 3.989 | - |
| 26.09.23 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 25.09.23 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 22.09.23 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 21.09.23 | 3.987 | 3.987 | 3.987 | 3.987 | - |
| 20.09.23 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 18.09.23 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 15.09.23 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 14.09.23 | 4.056 | 4.056 | 4.056 | 4.056 | - |
| 13.09.23 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 12.09.23 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 11.09.23 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 08.09.23 | 4.016 | 4.016 | 4.016 | 4.016 | - |
| 07.09.23 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 06.09.23 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 05.09.23 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 04.09.23 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 31.08.23 | 3.921 | 3.921 | 3.921 | 3.921 | - |
