BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 9.516 | 9.516 | 9.516 | 9.516 | - |
| 20.11.23 | 9.496 | 9.496 | 9.496 | 9.496 | - |
| 17.11.23 | 9.562 | 9.562 | 9.562 | 9.562 | - |
| 16.11.23 | 9.463 | 9.463 | 9.463 | 9.463 | - |
| 15.11.23 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 14.11.23 | 9.430 | 9.430 | 9.430 | 9.430 | - |
| 13.11.23 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 10.11.23 | 9.443 | 9.443 | 9.443 | 9.443 | - |
| 09.11.23 | 9.389 | 9.389 | 9.389 | 9.389 | - |
| 08.11.23 | 9.307 | 9.307 | 9.307 | 9.307 | - |
| 07.11.23 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 06.11.23 | 9.553 | 9.553 | 9.553 | 9.553 | - |
| 03.11.23 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 02.11.23 | 9.428 | 9.428 | 9.428 | 9.428 | - |
| 31.10.23 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 30.10.23 | 9.019 | 9.019 | 9.019 | 9.019 | - |
| 27.10.23 | 9.129 | 9.129 | 9.129 | 9.129 | - |
| 26.10.23 | 8.974 | 8.974 | 8.974 | 8.974 | - |
| 25.10.23 | 9.079 | 9.079 | 9.079 | 9.079 | - |
| 24.10.23 | 9.060 | 9.060 | 9.060 | 9.060 | - |
| 23.10.23 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 20.10.23 | 9.107 | 9.107 | 9.107 | 9.107 | - |
| 19.10.23 | 9.157 | 9.157 | 9.157 | 9.157 | - |
| 18.10.23 | 9.263 | 9.263 | 9.263 | 9.263 | - |
| 17.10.23 | 9.200 | 9.200 | 9.200 | 9.200 | - |
