BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 7.394 | 7.394 | 7.394 | 7.394 | - |
| 02.11.23 | 7.379 | 7.379 | 7.379 | 7.379 | - |
| 31.10.23 | 7.336 | 7.336 | 7.336 | 7.336 | - |
| 30.10.23 | 7.321 | 7.321 | 7.321 | 7.321 | - |
| 27.10.23 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| 26.10.23 | 7.293 | 7.293 | 7.293 | 7.293 | - |
| 25.10.23 | 7.295 | 7.295 | 7.295 | 7.295 | - |
| 24.10.23 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| 23.10.23 | 7.264 | 7.264 | 7.264 | 7.264 | - |
| 20.10.23 | 7.262 | 7.262 | 7.262 | 7.262 | - |
| 19.10.23 | 7.260 | 7.260 | 7.260 | 7.260 | - |
| 18.10.23 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| 17.10.23 | 7.279 | 7.279 | 7.279 | 7.279 | - |
| 16.10.23 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| 13.10.23 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| 12.10.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 11.10.23 | 7.289 | 7.289 | 7.289 | 7.289 | - |
| 10.10.23 | 7.273 | 7.273 | 7.273 | 7.273 | - |
| 09.10.23 | 7.249 | 7.249 | 7.249 | 7.249 | - |
| 06.10.23 | 7.247 | 7.247 | 7.247 | 7.247 | - |
| 05.10.23 | 7.249 | 7.249 | 7.249 | 7.249 | - |
| 04.10.23 | 7.240 | 7.240 | 7.240 | 7.240 | - |
| 02.10.23 | 7.279 | 7.279 | 7.279 | 7.279 | - |
| 29.09.23 | 7.285 | 7.285 | 7.285 | 7.285 | - |
| 28.09.23 | 7.252 | 7.252 | 7.252 | 7.252 | - |
