Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.12.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.12.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.12.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.12.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.12.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.12.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.12.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.12.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 07.12.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 06.12.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 05.12.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 01.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 30.11.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 29.11.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.11.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.11.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.11.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.11.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 22.11.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
