PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 23.11.23 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 22.11.23 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 21.11.23 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 20.11.23 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 17.11.23 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 16.11.23 | 198,92 | 198,92 | 198,92 | 198,92 | - |
| 15.11.23 | 198,28 | 198,28 | 198,28 | 198,28 | - |
| 14.11.23 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 13.11.23 | 196,40 | 196,40 | 196,40 | 196,40 | - |
| 10.11.23 | 196,71 | 196,71 | 196,71 | 196,71 | - |
| 09.11.23 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 08.11.23 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 07.11.23 | 197,11 | 197,11 | 197,11 | 197,11 | - |
| 06.11.23 | 196,93 | 196,93 | 196,93 | 196,93 | - |
| 03.11.23 | 197,05 | 197,05 | 197,05 | 197,05 | - |
| 02.11.23 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 31.10.23 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 30.10.23 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 27.10.23 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 26.10.23 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 25.10.23 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 24.10.23 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 23.10.23 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 20.10.23 | 193,39 | 193,39 | 193,39 | 193,39 | - |
