Goldman Sachs Global Sustainable Equity X Cap EUR
WKN: 659263 / ISIN: LU0121204431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 476,42 | 476,42 | 476,42 | 476,42 | - |
| 17.01.23 | 479,64 | 479,64 | 479,64 | 479,64 | - |
| 13.01.23 | 477,22 | 477,22 | 477,22 | 477,22 | - |
| 12.01.23 | 475,31 | 475,31 | 475,31 | 475,31 | - |
| 10.01.23 | 469,80 | 469,80 | 469,80 | 469,80 | - |
| 09.01.23 | 467,33 | 467,33 | 467,33 | 467,33 | - |
| 06.01.23 | 468,32 | 468,32 | 468,32 | 468,32 | - |
| 05.01.23 | 464,44 | 464,44 | 464,44 | 464,44 | - |
| 03.01.23 | 466,73 | 466,73 | 466,73 | 466,73 | - |
| 30.12.22 | 462,50 | 462,50 | 462,50 | 462,50 | - |
| 29.12.22 | 465,80 | 465,80 | 465,80 | 465,80 | - |
| 27.12.22 | 463,18 | 463,18 | 463,18 | 463,18 | - |
| 23.12.22 | 465,92 | 465,92 | 465,92 | 465,92 | - |
| 21.12.22 | 472,23 | 472,23 | 472,23 | 472,23 | - |
| 20.12.22 | 462,66 | 462,66 | 462,66 | 462,66 | - |
| 19.12.22 | 464,54 | 464,54 | 464,54 | 464,54 | - |
| 16.12.22 | 466,92 | 466,92 | 466,92 | 466,92 | - |
| 15.12.22 | 472,44 | 472,44 | 472,44 | 472,44 | - |
| 14.12.22 | 487,08 | 487,08 | 487,08 | 487,08 | - |
| 13.12.22 | 489,64 | 489,64 | 489,64 | 489,64 | - |
| 12.12.22 | 487,59 | 487,59 | 487,59 | 487,59 | - |
| 09.12.22 | 482,41 | 482,41 | 482,41 | 482,41 | - |
| 08.12.22 | 483,22 | 483,22 | 483,22 | 483,22 | - |
| 06.12.22 | 483,52 | 483,52 | 483,52 | 483,52 | - |
| 05.12.22 | 487,96 | 487,96 | 487,96 | 487,96 | - |
