Lacuna Global Health Plus P
WKN: A0JEKR / ISIN: LU0247050130Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 186,93 | 187,54 | 186,17 | 186,26 | 0 |
| 30.10.23 | 188,24 | 188,66 | 186,53 | 186,53 | 0 |
| 27.10.23 | 185,17 | 188,38 | 184,90 | 187,35 | 0 |
| 26.10.23 | 183,14 | 184,08 | 183,08 | 183,18 | 0 |
| 25.10.23 | 185,15 | 185,47 | 183,55 | 183,59 | 0 |
| 24.10.23 | 182,28 | 184,79 | 182,28 | 184,51 | 0 |
| 23.10.23 | 182,13 | 182,98 | 181,13 | 181,92 | 0 |
| 20.10.23 | 180,52 | 182,93 | 180,24 | 181,94 | 0 |
| 19.10.23 | 180,08 | 181,40 | 180,07 | 180,08 | 0 |
| 18.10.23 | 183,09 | 183,35 | 180,98 | 181,01 | 0 |
| 17.10.23 | 183,64 | 183,77 | 183,03 | 183,18 | 0 |
| 16.10.23 | 181,54 | 183,39 | 181,33 | 182,62 | 0 |
| 13.10.23 | 183,73 | 184,07 | 181,83 | 181,83 | 0 |
| 12.10.23 | 186,59 | 186,59 | 183,62 | 183,81 | 0 |
| 11.10.23 | 184,82 | 185,11 | 184,40 | 184,40 | 0 |
| 10.10.23 | 186,75 | 186,75 | 184,14 | 184,14 | 0 |
| 09.10.23 | 188,59 | 188,99 | 185,20 | 185,20 | 0 |
| 06.10.23 | 188,25 | 188,97 | 187,64 | 187,64 | 0 |
| 05.10.23 | 188,30 | 188,39 | 187,81 | 187,81 | 0 |
| 04.10.23 | 186,28 | 186,83 | 185,84 | 186,34 | 0 |
| 03.10.23 | 188,16 | 188,16 | 187,72 | 187,72 | 0 |
| 02.10.23 | 187,78 | 189,15 | 187,51 | 188,72 | 0 |
| 29.09.23 | 187,08 | 187,81 | 186,73 | 187,06 | 0 |
| 28.09.23 | 189,14 | 189,40 | 186,55 | 186,55 | 0 |
| 27.09.23 | 186,78 | 190,63 | 186,68 | 190,10 | 0 |
