BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 16.10.23 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 13.10.23 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 12.10.23 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 11.10.23 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 10.10.23 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 09.10.23 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 06.10.23 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 05.10.23 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 04.10.23 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 03.10.23 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 02.10.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 29.09.23 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 28.09.23 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 27.09.23 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 26.09.23 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 25.09.23 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 22.09.23 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 21.09.23 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 20.09.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.09.23 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 18.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 15.09.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 14.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 13.09.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
