PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 09.10.23 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 06.10.23 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 05.10.23 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 04.10.23 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 03.10.23 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 02.10.23 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 29.09.23 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 28.09.23 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 26.09.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 25.09.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 22.09.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 21.09.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 20.09.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 19.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.09.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.09.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 13.09.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 12.09.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 11.09.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 08.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 06.09.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 05.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
