Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.10.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 09.10.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.10.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 05.10.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.10.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 03.10.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.10.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.09.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.09.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.09.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 26.09.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 25.09.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 22.09.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 21.09.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.09.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.09.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.09.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.09.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.09.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 07.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
