STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 28,97 | 28,97 | 28,23 | 28,83 | 400 |
| 10.07.14 | 28,89 | 29,39 | 28,89 | 29,09 | 0 |
| 09.07.14 | 28,36 | 28,63 | 28,13 | 28,60 | 0 |
| 08.07.14 | 27,64 | 28,44 | 27,64 | 28,20 | 20 |
| 07.07.14 | 28,17 | 28,17 | 27,48 | 27,60 | 220 |
| 04.07.14 | 27,79 | 28,17 | 27,79 | 28,16 | 0 |
| 03.07.14 | 27,80 | 27,93 | 27,31 | 27,79 | 0 |
| 02.07.14 | 27,63 | 28,46 | 27,63 | 28,44 | 320 |
| 01.07.14 | 27,84 | 27,89 | 27,52 | 27,52 | 0 |
| 30.06.14 | 27,62 | 27,62 | 27,12 | 27,46 | 0 |
| 27.06.14 | 27,65 | 27,80 | 27,38 | 27,48 | 0 |
| 26.06.14 | 27,38 | 27,61 | 27,28 | 27,61 | 0 |
| 25.06.14 | 28,10 | 28,10 | 27,23 | 27,36 | 100 |
| 24.06.14 | 27,84 | 28,09 | 27,44 | 27,44 | 0 |
| 23.06.14 | 27,39 | 27,92 | 27,35 | 27,83 | 0 |
| 20.06.14 | 27,20 | 27,59 | 27,20 | 27,45 | 0 |
| 19.06.14 | 25,82 | 27,02 | 25,77 | 26,97 | 189 |
| 18.06.14 | 25,13 | 26,03 | 25,10 | 25,58 | 20 |
| 17.06.14 | 24,88 | 25,11 | 24,76 | 25,11 | 0 |
| 16.06.14 | 24,88 | 25,90 | 24,85 | 24,95 | 200 |
| 13.06.14 | 24,59 | 25,56 | 24,57 | 24,92 | 190 |
| 12.06.14 | 24,03 | 24,75 | 24,00 | 24,61 | 20 |
| 11.06.14 | 23,66 | 24,06 | 23,56 | 23,79 | 0 |
| 10.06.14 | 22,95 | 23,49 | 22,95 | 23,49 | 0 |
| 09.06.14 | 22,97 | 23,14 | 22,95 | 23,10 | 0 |
