BlackRock Global Funds - World Gold Fund E2 USD
WKN: 988813 / ISIN: LU0090841262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.10.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 10.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 09.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 06.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 05.10.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 04.10.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 03.10.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 02.10.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 29.09.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 28.09.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 27.09.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 26.09.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 25.09.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 22.09.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 21.09.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20.09.23 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 19.09.23 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 18.09.23 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 15.09.23 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 14.09.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 13.09.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 12.09.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 11.09.23 | 28,18 | 28,18 | 28,18 | 28,18 | - |
