ERSTE BOND DOLLAR CORPORATE (VT) USD
WKN: A0LE74 / ISIN: AT0000605332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 09.10.23 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 06.10.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 05.10.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 04.10.23 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 03.10.23 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 02.10.23 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 29.09.23 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 28.09.23 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 27.09.23 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 26.09.23 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 25.09.23 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 22.09.23 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 21.09.23 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 20.09.23 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 19.09.23 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 18.09.23 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 15.09.23 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 14.09.23 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 13.09.23 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 12.09.23 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 11.09.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 08.09.23 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 07.09.23 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 06.09.23 | 192,95 | 192,95 | 192,95 | 192,95 | - |
