Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 05.10.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.10.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 03.10.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 02.10.23 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 29.09.23 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 28.09.23 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 27.09.23 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 26.09.23 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 25.09.23 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 22.09.23 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 21.09.23 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 20.09.23 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 19.09.23 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 15.09.23 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 14.09.23 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 13.09.23 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 12.09.23 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 11.09.23 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 08.09.23 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 07.09.23 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 06.09.23 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 05.09.23 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 04.09.23 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 01.09.23 | 59,76 | 59,76 | 59,76 | 59,76 | - |
