DWS Invest Global Agribusiness USD FC
WKN: DWS0BY / ISIN: LU0273177401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 02.08.23 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 01.08.23 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 31.07.23 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 28.07.23 | 194,28 | 194,28 | 194,28 | 194,28 | - |
| 27.07.23 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 25.07.23 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 24.07.23 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 21.07.23 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 20.07.23 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 19.07.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 17.07.23 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 14.07.23 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 13.07.23 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 12.07.23 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 11.07.23 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 10.07.23 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 07.07.23 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 06.07.23 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 05.07.23 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 03.07.23 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 30.06.23 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 29.06.23 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 27.06.23 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 26.06.23 | 183,47 | 183,47 | 183,47 | 183,47 | - |
