Xtrackers MSCI Japan UCITS ETF 1C
WKN: DBX1MJ / ISIN: LU0274209740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 63,95 | 64,84 | 63,91 | 64,76 | 1474 |
| 31.10.23 | 62,65 | 63,50 | 62,52 | 63,55 | 690 |
| 30.10.23 | 62,65 | 62,70 | 62,20 | 62,40 | 809 |
| 27.10.23 | 62,75 | 62,90 | 62,30 | 62,24 | 422 |
| 26.10.23 | 61,96 | 62,40 | 61,82 | 61,87 | 310 |
| 25.10.23 | 62,81 | 63,18 | 62,45 | 62,55 | 1263 |
| 24.10.23 | 62,24 | 62,87 | 62,24 | 62,82 | 209 |
| 23.10.23 | 62,43 | 62,43 | 62,00 | 61,97 | 1595 |
| 20.10.23 | 63,29 | 63,29 | 62,53 | 62,60 | 2205 |
| 19.10.23 | 63,50 | 63,66 | 63,44 | 62,95 | 3559 |
| 18.10.23 | 64,40 | 64,40 | 63,65 | 63,72 | 682 |
| 17.10.23 | 64,76 | 64,76 | 64,32 | 64,58 | 647 |
| 16.10.23 | 64,03 | 64,53 | 64,03 | 64,46 | 1260 |
| 13.10.23 | 64,60 | 65,02 | 64,43 | 64,49 | 388 |
| 12.10.23 | 65,65 | 65,67 | 64,93 | 65,15 | 1256 |
| 11.10.23 | 64,72 | 64,93 | 64,52 | 64,60 | 258 |
| 10.10.23 | 65,12 | 65,12 | 64,67 | 64,67 | 1109 |
| 09.10.23 | 63,75 | 63,94 | 63,61 | 64,30 | 1069 |
| 06.10.23 | 63,84 | 63,97 | 63,61 | 63,83 | 510 |
| 05.10.23 | 64,17 | 64,17 | 63,98 | 63,99 | 520 |
| 04.10.23 | 63,23 | 63,23 | 62,61 | 62,98 | 1186 |
| 03.10.23 | 64,38 | 64,38 | 63,87 | 63,75 | 128 |
| 02.10.23 | 64,93 | 64,98 | 64,70 | 64,90 | 1448 |
| 29.09.23 | 65,34 | 65,48 | 65,22 | 64,95 | 609 |
| 28.09.23 | 65,90 | 66,10 | 65,55 | 65,86 | 149 |
