AXA WF - People & Planet Equity A (thes.) EUR
WKN: A0MKS3 / ISIN: LU0266013126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 290,70 | 290,70 | 288,76 | 288,76 | 0 |
| 02.11.23 | 287,51 | 289,56 | 287,36 | 289,48 | 0 |
| 01.11.23 | 286,13 | 287,61 | 286,13 | 287,19 | 0 |
| 31.10.23 | 281,91 | 283,49 | 281,42 | 283,49 | 0 |
| 30.10.23 | 281,85 | 282,76 | 280,74 | 281,66 | 0 |
| 27.10.23 | 284,77 | 284,77 | 276,33 | 276,33 | 0 |
| 26.10.23 | 283,01 | 283,75 | 281,60 | 281,60 | 0 |
| 25.10.23 | 286,51 | 287,91 | 284,49 | 285,64 | 0 |
| 24.10.23 | 285,63 | 288,49 | 285,51 | 288,12 | 0 |
| 23.10.23 | 286,98 | 286,98 | 282,30 | 282,30 | 0 |
| 20.10.23 | 288,54 | 289,99 | 288,24 | 288,24 | 0 |
| 19.10.23 | 291,49 | 291,49 | 286,00 | 286,00 | 0 |
| 18.10.23 | 295,52 | 295,52 | 293,09 | 293,09 | 0 |
| 17.10.23 | 295,70 | 296,57 | 294,11 | 294,11 | 0 |
| 16.10.23 | 293,14 | 294,31 | 292,43 | 293,05 | 0 |
| 13.10.23 | 293,70 | 295,41 | 292,53 | 294,08 | 0 |
| 12.10.23 | 296,88 | 298,05 | 296,60 | 296,76 | 0 |
| 11.10.23 | 299,09 | 300,60 | 298,18 | 298,83 | 0 |
| 10.10.23 | 299,29 | 299,90 | 298,58 | 298,98 | 0 |
| 09.10.23 | 297,02 | 298,66 | 297,02 | 298,09 | 0 |
| 06.10.23 | 295,10 | 296,55 | 294,93 | 296,29 | 0 |
| 05.10.23 | 296,10 | 296,59 | 295,38 | 296,10 | 0 |
| 04.10.23 | 294,41 | 295,16 | 294,36 | 295,16 | 0 |
| 03.10.23 | 299,28 | 299,81 | 296,85 | 297,40 | 0 |
| 02.10.23 | 300,16 | 300,16 | 298,50 | 299,39 | 0 |
