iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 26,18 | 26,34 | 26,02 | 26,15 | 843 |
| 27.10.23 | 26,14 | 26,51 | 26,14 | 26,31 | 712 |
| 26.10.23 | 26,35 | 26,39 | 26,27 | 26,26 | 852 |
| 25.10.23 | 26,17 | 26,21 | 26,12 | 26,27 | 363 |
| 24.10.23 | 25,99 | 26,10 | 25,96 | 26,04 | 817 |
| 23.10.23 | 26,66 | 26,66 | 25,98 | 26,11 | 2737 |
| 20.10.23 | 26,55 | 26,60 | 26,50 | 26,63 | 1068 |
| 19.10.23 | 26,51 | 26,51 | 26,37 | 26,45 | 268 |
| 18.10.23 | 26,35 | 26,58 | 26,35 | 26,52 | 1515 |
| 17.10.23 | 26,14 | 26,25 | 26,00 | 26,13 | 306 |
| 16.10.23 | 26,39 | 26,50 | 26,14 | 26,27 | 729 |
| 13.10.23 | 25,70 | 26,39 | 25,70 | 26,39 | 1149 |
| 12.10.23 | 25,46 | 25,84 | 25,46 | 25,83 | 303 |
| 11.10.23 | 25,98 | 25,98 | 25,46 | 25,59 | 912 |
| 10.10.23 | 25,81 | 25,86 | 25,78 | 25,78 | 1017 |
| 09.10.23 | 25,95 | 26,10 | 25,93 | 26,00 | 1132 |
| 06.10.23 | 25,58 | 25,67 | 25,51 | 25,57 | 625 |
| 05.10.23 | 25,55 | 25,55 | 25,34 | 25,45 | 2280 |
| 04.10.23 | 25,87 | 25,91 | 25,81 | 25,70 | 281 |
| 03.10.23 | 26,08 | 26,11 | 25,98 | 26,10 | 2317 |
| 02.10.23 | 26,43 | 26,43 | 26,10 | 26,10 | 926 |
| 29.09.23 | 26,62 | 26,62 | 26,28 | 26,30 | 1399 |
| 28.09.23 | 26,45 | 26,66 | 26,43 | 26,50 | 2419 |
| 27.09.23 | 26,33 | 26,53 | 26,33 | 26,58 | 1840 |
| 26.09.23 | 26,18 | 26,20 | 26,13 | 26,26 | 1440 |
