JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 01.11.23 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 31.10.23 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 30.10.23 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.10.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 26.10.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 25.10.23 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 24.10.23 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 23.10.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 20.10.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 19.10.23 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 18.10.23 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.10.23 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 16.10.23 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.10.23 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 12.10.23 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 11.10.23 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 10.10.23 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 09.10.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.10.23 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 05.10.23 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 04.10.23 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 03.10.23 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 02.10.23 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 29.09.23 | 20,23 | 20,23 | 20,23 | 20,23 | - |
