Legg Mason ClearBridge US Large Cap Growth Fund Class L (G) US$ Accumulating
WKN: A0NDHZ / ISIN: IE00B19Z8Z31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 415,04 | 415,04 | 415,04 | 415,04 | - |
| 13.10.23 | 410,05 | 410,05 | 410,05 | 410,05 | - |
| 12.10.23 | 413,87 | 413,87 | 413,87 | 413,87 | - |
| 11.10.23 | 416,28 | 416,28 | 416,28 | 416,28 | - |
| 10.10.23 | 414,31 | 414,31 | 414,31 | 414,31 | - |
| 09.10.23 | 412,11 | 412,11 | 412,11 | 412,11 | - |
| 06.10.23 | 411,02 | 411,02 | 411,02 | 411,02 | - |
| 05.10.23 | 403,55 | 403,55 | 403,55 | 403,55 | - |
| 04.10.23 | 404,49 | 404,49 | 404,49 | 404,49 | - |
| 03.10.23 | 400,19 | 400,19 | 400,19 | 400,19 | - |
| 02.10.23 | 407,45 | 407,45 | 407,45 | 407,45 | - |
| 29.09.23 | 405,49 | 405,49 | 405,49 | 405,49 | - |
| 28.09.23 | 405,02 | 405,02 | 405,02 | 405,02 | - |
| 27.09.23 | 402,59 | 402,59 | 402,59 | 402,59 | - |
| 26.09.23 | 402,54 | 402,54 | 402,54 | 402,54 | - |
| 25.09.23 | 408,75 | 408,75 | 408,75 | 408,75 | - |
| 22.09.23 | 406,69 | 406,69 | 406,69 | 406,69 | - |
| 21.09.23 | 406,75 | 406,75 | 406,75 | 406,75 | - |
| 20.09.23 | 413,91 | 413,91 | 413,91 | 413,91 | - |
| 19.09.23 | 419,11 | 419,11 | 419,11 | 419,11 | - |
| 18.09.23 | 420,26 | 420,26 | 420,26 | 420,26 | - |
| 15.09.23 | 420,67 | 420,67 | 420,67 | 420,67 | - |
| 14.09.23 | 428,23 | 428,23 | 428,23 | 428,23 | - |
| 13.09.23 | 427,04 | 427,04 | 427,04 | 427,04 | - |
| 12.09.23 | 426,52 | 426,52 | 426,52 | 426,52 | - |
