Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.10.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 04.10.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 03.10.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 02.10.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 29.09.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 28.09.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 27.09.23 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.09.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 25.09.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 22.09.23 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 21.09.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 20.09.23 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 19.09.23 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 15.09.23 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 14.09.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 13.09.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 12.09.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 11.09.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 08.09.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 07.09.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 06.09.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 05.09.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 04.09.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 01.09.23 | 22,72 | 22,72 | 22,72 | 22,72 | - |
