Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 442,77 | 442,77 | 442,77 | 442,77 | 0 |
| 25.10.23 | 445,25 | 445,25 | 445,25 | 445,25 | 0 |
| 24.10.23 | 451,38 | 451,38 | 451,38 | 451,38 | 0 |
| 23.10.23 | 448,59 | 448,59 | 448,59 | 448,59 | 0 |
| 20.10.23 | 453,24 | 453,24 | 453,24 | 453,24 | 0 |
| 19.10.23 | 460,96 | 460,96 | 460,96 | 460,96 | 0 |
| 18.10.23 | 465,02 | 465,02 | 465,02 | 465,02 | 0 |
| 17.10.23 | 475,73 | 475,73 | 475,73 | 475,73 | 0 |
| 16.10.23 | 476,12 | 476,12 | 476,12 | 476,12 | 0 |
| 13.10.23 | 473,89 | 473,89 | 473,89 | 473,89 | 0 |
| 12.10.23 | 481,96 | 481,96 | 475,87 | 477,53 | 100 |
| 11.10.23 | 481,72 | 481,72 | 481,72 | 481,72 | 0 |
| 10.10.23 | 479,16 | 479,16 | 479,16 | 479,16 | 0 |
| 09.10.23 | 468,97 | 468,97 | 468,95 | 473,71 | 25 |
| 06.10.23 | 477,91 | 477,91 | 477,91 | 477,91 | 0 |
| 05.10.23 | 472,01 | 472,01 | 472,01 | 472,01 | 0 |
| 04.10.23 | 465,09 | 465,09 | 465,09 | 471,74 | 7 |
| 03.10.23 | 477,70 | 477,70 | 477,70 | 477,70 | 0 |
| 02.10.23 | 481,99 | 481,99 | 481,99 | 481,99 | 0 |
| 29.09.23 | 479,49 | 488,29 | 479,40 | 484,95 | 50 |
| 28.09.23 | 481,07 | 481,07 | 481,07 | 481,07 | 0 |
| 27.09.23 | 483,95 | 483,95 | 483,95 | 483,95 | 0 |
| 26.09.23 | 481,38 | 481,38 | 481,38 | 481,38 | 0 |
| 25.09.23 | 481,31 | 481,31 | 481,31 | 486,51 | 12 |
| 22.09.23 | 486,07 | 486,07 | 486,07 | 486,07 | 0 |
