VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.10.23 | 27,84 | 27,84 | 27,84 | 27,83 | 150 |
| 19.10.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.10.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.10.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.10.23 | 27,18 | 27,18 | 27,18 | 27,45 | 150 |
| 13.10.23 | 26,34 | 26,34 | 26,34 | 27,54 | 2200 |
| 12.10.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 11.10.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 09.10.23 | 25,65 | 25,65 | 25,65 | 26,05 | 200 |
| 06.10.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 05.10.23 | 24,56 | 24,56 | 24,56 | 24,96 | 357 |
| 04.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.10.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.10.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.09.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 28.09.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.09.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 26.09.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 25.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.09.23 | 27,29 | 27,29 | 27,29 | 27,11 | 30 |
| 21.09.23 | 27,53 | 27,53 | 27,10 | 27,12 | 265 |
| 20.09.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 19.09.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
