Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 86,49 | 86,49 | 86,49 | 86,37 | 100 |
| 30.10.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.10.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.10.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 25.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.10.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 20.10.23 | 85,91 | 85,91 | 85,91 | 86,03 | 1 |
| 19.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.10.23 | 86,13 | 86,13 | 86,13 | 85,86 | 232 |
| 16.10.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.10.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 12.10.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 10.10.23 | 86,27 | 86,27 | 86,27 | 86,26 | 100 |
| 09.10.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 06.10.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.10.23 | 86,07 | 86,11 | 86,07 | 86,30 | 356 |
| 04.10.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.10.23 | 86,06 | 86,07 | 86,04 | 85,99 | 121 |
| 29.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.09.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
