European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 8.231 | 8.231 | 8.231 | 8.231 | - |
| 11.10.23 | 8.245 | 8.245 | 8.245 | 8.245 | - |
| 10.10.23 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| 09.10.23 | 8.068 | 8.068 | 8.068 | 8.068 | - |
| 06.10.23 | 8.168 | 8.168 | 8.168 | 8.168 | - |
| 05.10.23 | 8.224 | 8.224 | 8.224 | 8.224 | - |
| 04.10.23 | 8.085 | 8.085 | 8.085 | 8.085 | - |
| 03.10.23 | 8.094 | 8.094 | 8.094 | 8.094 | - |
| 02.10.23 | 8.083 | 8.083 | 8.083 | 8.083 | - |
| 29.09.23 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| 28.09.23 | 8.064 | 8.064 | 8.064 | 8.064 | - |
| 27.09.23 | 8.116 | 8.116 | 8.116 | 8.116 | - |
| 26.09.23 | 8.175 | 8.175 | 8.175 | 8.175 | - |
| 25.09.23 | 8.206 | 8.206 | 8.206 | 8.206 | - |
| 22.09.23 | 8.286 | 8.286 | 8.286 | 8.286 | - |
| 21.09.23 | 8.424 | 8.424 | 8.424 | 8.424 | - |
| 20.09.23 | 8.488 | 8.488 | 8.488 | 8.488 | - |
| 19.09.23 | 8.397 | 8.397 | 8.397 | 8.397 | - |
| 18.09.23 | 8.462 | 8.462 | 8.462 | 8.462 | - |
| 15.09.23 | 8.480 | 8.480 | 8.480 | 8.480 | - |
| 14.09.23 | 8.457 | 8.457 | 8.457 | 8.457 | - |
| 13.09.23 | 8.370 | 8.370 | 8.370 | 8.370 | - |
| 12.09.23 | 8.396 | 8.396 | 8.396 | 8.396 | - |
| 11.09.23 | 8.415 | 8.415 | 8.415 | 8.415 | - |
| 08.09.23 | 8.411 | 8.411 | 8.411 | 8.411 | - |
