Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 4.631 | 4.631 | 4.631 | 4.631 | - |
| 07.04.21 | 4.593 | 4.593 | 4.593 | 4.593 | - |
| 25.03.21 | 4.354 | 4.354 | 4.354 | 4.354 | - |
| 18.03.21 | 4.617 | 4.617 | 4.617 | 4.617 | - |
| 15.03.21 | 4.391 | 4.391 | 4.391 | 4.391 | - |
| 12.03.21 | 4.464 | 4.464 | 4.464 | 4.464 | - |
| 10.03.21 | 4.349 | 4.349 | 4.349 | 4.349 | - |
| 04.03.21 | 4.498 | 4.498 | 4.498 | 4.498 | - |
| 03.03.21 | 4.709 | 4.709 | 4.709 | 4.709 | - |
| 24.02.21 | 4.609 | 4.609 | 4.609 | 4.609 | - |
| 22.02.21 | 4.789 | 4.789 | 4.789 | 4.789 | - |
| 18.02.21 | 4.966 | 4.966 | 4.966 | 4.966 | - |
| 16.02.21 | 5.062 | 5.062 | 5.062 | 5.062 | - |
| 11.02.21 | 5.003 | 5.003 | 5.003 | 5.003 | - |
| 08.02.21 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 04.02.21 | 4.800 | 4.800 | 4.800 | 4.800 | - |
| 03.02.21 | 4.851 | 4.851 | 4.851 | 4.851 | - |
| 01.02.21 | 4.724 | 4.724 | 4.724 | 4.724 | - |
| 29.01.21 | 4.596 | 4.596 | 4.596 | 4.596 | - |
| 28.01.21 | 4.597 | 4.597 | 4.597 | 4.597 | - |
| 27.01.21 | 4.755 | 4.755 | 4.755 | 4.755 | - |
| 26.01.21 | 4.825 | 4.825 | 4.825 | 4.825 | - |
| 25.01.21 | 4.950 | 4.950 | 4.950 | 4.950 | - |
| 22.01.21 | 4.857 | 4.857 | 4.857 | 4.857 | - |
| 21.01.21 | 4.868 | 4.868 | 4.868 | 4.868 | - |
