AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 27.546 | 27.546 | 27.546 | 27.546 | - |
| 22.08.23 | 27.350 | 27.350 | 27.350 | 27.350 | - |
| 21.08.23 | 27.093 | 27.093 | 27.093 | 27.093 | - |
| 18.08.23 | 27.029 | 27.029 | 27.029 | 27.029 | - |
| 17.08.23 | 27.212 | 27.212 | 27.212 | 27.212 | - |
| 16.08.23 | 27.356 | 27.356 | 27.356 | 27.356 | - |
| 14.08.23 | 27.663 | 27.663 | 27.663 | 27.663 | - |
| 10.08.23 | 27.847 | 27.847 | 27.847 | 27.847 | - |
| 09.08.23 | 27.698 | 27.698 | 27.698 | 27.698 | - |
| 08.08.23 | 27.794 | 27.794 | 27.794 | 27.794 | - |
| 07.08.23 | 27.564 | 27.564 | 27.564 | 27.564 | - |
| 04.08.23 | 27.417 | 27.417 | 27.417 | 27.417 | - |
| 03.08.23 | 27.383 | 27.383 | 27.383 | 27.383 | - |
| 02.08.23 | 27.838 | 27.838 | 27.838 | 27.838 | - |
| 01.08.23 | 28.262 | 28.262 | 28.262 | 28.262 | - |
| 31.07.23 | 28.020 | 28.020 | 28.020 | 28.020 | - |
| 28.07.23 | 27.639 | 27.639 | 27.639 | 27.639 | - |
| 27.07.23 | 27.770 | 27.770 | 27.770 | 27.770 | - |
| 26.07.23 | 27.654 | 27.654 | 27.654 | 27.654 | - |
| 25.07.23 | 27.657 | 27.657 | 27.657 | 27.657 | - |
| 24.07.23 | 27.594 | 27.594 | 27.594 | 27.594 | - |
| 21.07.23 | 27.392 | 27.392 | 27.392 | 27.392 | - |
| 20.07.23 | 27.373 | 27.373 | 27.373 | 27.373 | - |
| 19.07.23 | 27.566 | 27.566 | 27.566 | 27.566 | - |
| 18.07.23 | 27.301 | 27.301 | 27.301 | 27.301 | - |
