GAM Star Emerging Market Rates EUR acc.
WKN: A1CW32 / ISIN: IE00B5TN9J68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 15.06.23 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 14.06.23 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 13.06.23 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 12.06.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 09.06.23 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 08.06.23 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 07.06.23 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 06.06.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 02.06.23 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 01.06.23 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 31.05.23 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 29.05.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 26.05.23 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 25.05.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 24.05.23 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 23.05.23 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 22.05.23 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 19.05.23 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 18.05.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 17.05.23 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 16.05.23 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 15.05.23 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 12.05.23 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 11.05.23 | 11,51 | 11,51 | 11,51 | 11,51 | - |
