Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 25,34 | 25,71 | 24,83 | 24,91 | 54486 |
| 17.10.23 | 24,62 | 25,14 | 24,55 | 25,11 | 38545 |
| 16.10.23 | 24,53 | 24,76 | 24,34 | 24,62 | 34673 |
| 13.10.23 | 24,05 | 24,70 | 24,05 | 24,59 | 72701 |
| 12.10.23 | 24,07 | 24,07 | 23,27 | 23,34 | 34649 |
| 11.10.23 | 24,05 | 24,09 | 23,76 | 24,07 | 11449 |
| 10.10.23 | 23,69 | 23,90 | 23,62 | 23,71 | 17221 |
| 09.10.23 | 23,48 | 23,80 | 23,48 | 23,74 | 17444 |
| 06.10.23 | 22,76 | 23,45 | 22,76 | 23,27 | 16133 |
| 05.10.23 | 22,82 | 22,95 | 22,69 | 22,88 | 11606 |
| 04.10.23 | 23,16 | 23,16 | 22,58 | 22,78 | 48589 |
| 03.10.23 | 22,80 | 23,15 | 22,63 | 23,02 | 28596 |
| 02.10.23 | 23,55 | 23,55 | 22,90 | 22,95 | 37446 |
| 29.09.23 | 24,40 | 24,49 | 23,75 | 23,89 | 20952 |
| 28.09.23 | 23,43 | 23,90 | 23,43 | 23,90 | 16166 |
| 27.09.23 | 23,79 | 23,85 | 23,30 | 23,54 | 20186 |
| 26.09.23 | 24,49 | 24,63 | 23,97 | 24,00 | 56307 |
| 25.09.23 | 24,86 | 24,93 | 24,61 | 24,80 | 37765 |
| 22.09.23 | 25,51 | 25,57 | 25,02 | 25,07 | 13373 |
| 21.09.23 | 25,16 | 25,47 | 25,05 | 25,10 | 18629 |
| 20.09.23 | 25,93 | 26,21 | 25,76 | 25,76 | 27566 |
| 19.09.23 | 26,21 | 26,21 | 25,67 | 25,69 | 14558 |
| 18.09.23 | 26,32 | 26,38 | 26,08 | 26,30 | 12519 |
| 15.09.23 | 26,03 | 26,55 | 26,03 | 26,41 | 29757 |
| 14.09.23 | 25,51 | 25,96 | 25,46 | 25,80 | 33294 |
