LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 28.09.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 27.09.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 26.09.23 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 25.09.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 22.09.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 21.09.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 20.09.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 19.09.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 18.09.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.09.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 14.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.09.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 12.09.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.09.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 08.09.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 07.09.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.09.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 05.09.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 04.09.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 01.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 31.08.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.08.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.08.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
