BlackRock Global Funds - World Gold Fund X2
WKN: A0PHCT / ISIN: LU0320298689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 12.10.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 11.10.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 10.10.23 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 09.10.23 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 06.10.23 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 05.10.23 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 04.10.23 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 03.10.23 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 02.10.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 29.09.23 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 28.09.23 | 42,42 | 42,42 | 42,42 | 42,42 | - |
| 27.09.23 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 26.09.23 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 25.09.23 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 22.09.23 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 21.09.23 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 20.09.23 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 19.09.23 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 18.09.23 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 15.09.23 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 14.09.23 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 13.09.23 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 12.09.23 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 11.09.23 | 45,22 | 45,22 | 45,22 | 45,22 | - |
