UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 20.10.23 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 19.10.23 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 18.10.23 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 17.10.23 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 16.10.23 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 13.10.23 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 12.10.23 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 11.10.23 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 10.10.23 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 09.10.23 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 06.10.23 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 05.10.23 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 04.10.23 | 160,04 | 160,04 | 160,04 | 160,04 | - |
| 03.10.23 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 02.10.23 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 29.09.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 28.09.23 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 27.09.23 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 26.09.23 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 25.09.23 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 22.09.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 21.09.23 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 20.09.23 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 19.09.23 | 166,25 | 166,25 | 166,25 | 166,25 | - |
