JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 25.10.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 24.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 23.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 20.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 19.10.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 18.10.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 17.10.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.10.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 13.10.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 12.10.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 11.10.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 10.10.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 09.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 06.10.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 05.10.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 04.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 03.10.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 29.09.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 28.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.09.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.09.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.09.23 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 22.09.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
