Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 25,42 | 25,74 | 25,09 | 25,40 | 158414 |
| 17.10.23 | 24,77 | 25,66 | 24,71 | 25,38 | 224643 |
| 16.10.23 | 25,53 | 25,53 | 24,72 | 24,86 | 201612 |
| 13.10.23 | 25,25 | 25,45 | 24,97 | 25,28 | 162081 |
| 12.10.23 | 25,70 | 25,70 | 24,88 | 25,21 | 169195 |
| 11.10.23 | 26,19 | 26,23 | 25,44 | 25,69 | 211249 |
| 10.10.23 | 26,29 | 26,44 | 25,85 | 26,20 | 387905 |
| 09.10.23 | 26,04 | 26,04 | 25,07 | 25,71 | 251127 |
| 06.10.23 | 25,70 | 26,47 | 25,50 | 26,16 | 163282 |
| 05.10.23 | 25,15 | 25,88 | 25,12 | 25,79 | 276736 |
| 04.10.23 | 25,19 | 25,39 | 24,45 | 25,22 | 549074 |
| 03.10.23 | 25,60 | 26,26 | 25,35 | 25,38 | 343566 |
| 02.10.23 | 26,70 | 26,85 | 25,81 | 26,05 | 549324 |
| 29.09.23 | 28,15 | 28,15 | 27,01 | 27,01 | 384296 |
| 28.09.23 | 27,53 | 28,41 | 27,51 | 28,00 | 507196 |
| 27.09.23 | 27,35 | 27,77 | 26,44 | 27,16 | 308231 |
| 26.09.23 | 27,71 | 27,85 | 27,11 | 27,20 | 337717 |
| 25.09.23 | 27,16 | 28,06 | 26,86 | 28,03 | 397231 |
| 22.09.23 | 26,21 | 27,13 | 26,21 | 26,80 | 344966 |
| 21.09.23 | 25,79 | 26,23 | 25,73 | 25,87 | 192271 |
| 20.09.23 | 26,37 | 27,04 | 26,34 | 26,35 | 167773 |
| 19.09.23 | 27,00 | 27,13 | 26,26 | 26,34 | 243706 |
| 18.09.23 | 26,75 | 26,86 | 26,27 | 26,80 | 487515 |
| 15.09.23 | 26,61 | 27,26 | 26,59 | 26,72 | 731747 |
| 14.09.23 | 26,15 | 26,80 | 26,02 | 26,45 | 370954 |
